Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,333.48 -9.87 (-0.30%) Nikkei
39,500.98 +159.44 (+0.41%) Hang Seng
17,791.14 +74.67 (+0.42%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,531.86 +761.37 (+1.25%) CMC Crypto 200
1,280.99 -2.84 (-0.22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C22600000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDX251219C22600000 | 2024-06-06 10:15AM EDT | 2025-12-19 | 914.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX261218C22600000 | 2024-04-23 11:29AM EDT | 2026-12-18 | 1,195.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117P22600000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 4,436.32 | 3,431.90 | 3,448.20 | 0.00 | - | 1 | 3 | 26.71% |
| NDX250516P22600000 | 2024-05-24 1:25PM EDT | 2025-05-16 | 3,052.90 | 2,460.60 | 2,499.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.